Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $18.85 | 31,905 | 1:1 | $19.00 | $19.26 | $18.85 |
| April 23, 2024 | $18.93 | 11,587 | 1:1 | $19.22 | $19.22 | $18.84 |
| April 24, 2024 | $18.96 | 16,096 | 1:1 | $19.18 | $19.18 | $18.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.