Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $18.45 | 32,309 | 1:1 | $18.39 | $18.59 | $18.27 |
| April 30, 2024 | $18.10 | 48,198 | 1:1 | $18.48 | $18.49 | $18.01 |
| May 1, 2024 | $18.23 | 11,266 | 1:1 | $18.24 | $18.43 | $18.10 |
| May 2, 2024 | $17.80 | 18,605 | 1:1 | $18.23 | $18.23 | $17.80 |
| May 3, 2024 | $18.24 | 20,731 | 1:1 | $17.90 | $18.24 | $17.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.